J.M. Smucker - Prezzo Delle Azioni

Prezzo Delle Azioni
113.25
Cambio Giornaliero
-0.27 -0.24%
Mensile
-2.39%
Annuale
-1.06%
Q2 Previsione
111.70

Prezzo Chg Giorno Anno Data
BJs Wholesale Club Holdings 117.79 1.41 1.21% 47.67% 2025-05-19
Danone 74.58 0.28 0.38% 24.42% 2025-05-19
Conagra Foods 22.96 -0.01 -0.04% -25.30% 2025-05-19
Church & Dwight 95.81 -0.11 -0.11% -10.04% 2025-05-19
Costco Wholesale 1,033.14 6.65 0.65% 30.34% 2025-05-19
Campbell Soup 35.43 -0.09 -0.25% -23.80% 2025-05-19
Energizer 23.71 -0.18 -0.75% -22.62% 2025-05-19
Edgewell Personal Care 28.34 -0.24 -0.84% -28.49% 2025-05-19
Flowers Foods 17.03 -0.29 -1.65% -30.08% 2025-05-19
General Mills 54.78 -0.36 -0.64% -23.10% 2025-05-19
Hormel Foods 30.10 -0.43 -1.39% -16.98% 2025-05-19
Hershey 156.63 -1.85 -1.17% -24.26% 2025-05-19
International Flavors Fragrances 77.09 -0.58 -0.75% -22.05% 2025-05-19
J&J Snack Foods 115.73 -0.77 -0.66% -29.11% 2025-05-19
Kellanova 82.40 0.12 0.14% 32.75% 2025-05-19
Kraft Heinz 27.82 0.08 0.29% -22.26% 2025-05-19
Coca-Cola 71.74 -0.27 -0.37% 13.89% 2025-05-19
Kroger 68.99 0.20 0.29% 27.57% 2025-05-19
Lamb Weston Holdings 53.20 -0.63 -1.16% -38.62% 2025-05-19
Mondelez International 65.44 0.15 0.23% -8.12% 2025-05-19
McCormick 74.21 -1.28 -1.70% 0.15% 2025-05-19
Altria 59.32 0.45 0.76% 28.70% 2025-05-19
Nestle 87.25 0.77 0.89% -8.45% 2025-05-19
P&G 164.51 1.22 0.75% -1.66% 2025-05-19
Philip Morris International 173.21 2.85 1.67% 74.01% 2025-05-19
Post 109.59 -2.16 -1.93% 4.48% 2025-05-19
Restaurant Brands International 98.68 1.47 1.51% 2.31% 2025-05-16
Sprouts Farmers Market 168.56 -0.12 -0.07% 112.86% 2025-05-19
J.M. Smucker 113.25 -0.27 -0.24% -1.06% 2025-05-19
Constellation Brands 193.18 -2.57 -1.31% -22.86% 2025-05-19
Molson Coors Brewing 56.43 -0.39 -0.69% 0.04% 2025-05-19
TreeHouse Foods 23.05 -0.26 -1.12% -35.16% 2025-05-19
Tyson Foods 55.84 -0.24 -0.43% -7.87% 2025-05-19

Prezzo Giorno Anno Data
US500 5955 -3.32 -0.06% 12.18% 2025-05-19
US400 3070 -18.21 -0.59% 1.67% 2025-05-19